Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 20262.392.402.382.382.381,552,075
Jul 28, 20262.352.362.352.362.36107,584
Jul 27, 20262.352.362.342.352.351,443,071
Jul 24, 20262.332.342.332.342.341,397,352
Jul 23, 20262.332.342.312.312.31681,549
Jul 22, 20262.342.352.332.352.35435,388
Jul 21, 20262.332.332.312.322.32330,637
Jul 20, 20262.302.312.302.312.31246,206
Jul 17, 20262.312.312.292.302.30508,125
Jul 16, 20262.342.342.322.342.34698,084
Jul 15, 20262.342.362.342.362.36264,785
Jul 14, 20262.332.332.322.332.33802,183
Jul 13, 20262.312.322.312.322.32701,382
Jul 10, 20262.322.332.312.332.33889,937
Jul 9, 20262.292.302.282.302.302,006,148
Jul 8, 20262.282.282.252.262.261,333,440
Jul 7, 20262.252.262.252.252.251,285,493
Jul 6, 20262.222.232.222.232.23541,558
Jul 3, 20262.222.222.212.212.21266,457
Jul 2, 20262.202.232.202.222.221,059,466
Jul 1, 20262.182.202.172.202.201,291,459
Jun 30, 20262.172.182.162.172.17727,075
Jun 29, 20262.182.192.172.182.18894,136
Jun 26, 20262.162.182.152.182.18386,965
Jun 25, 20262.202.202.172.182.18878,096