Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 20262.192.192.182.192.19149,997
Jun 23, 20262.162.192.162.182.181,548,699
Jun 22, 20262.172.182.172.182.18215,306
Jun 19, 20262.162.172.162.162.16120,020
Jun 18, 20262.172.182.172.172.17237,816
Jun 17, 20262.152.172.152.172.17315,861
Jun 16, 20262.122.132.122.132.13874,963
Jun 15, 20262.102.112.102.112.11445,679
Jun 12, 20262.082.092.072.092.09185,431
Jun 11, 20262.062.072.062.072.0720,333
Jun 10, 20262.062.062.042.052.05238,300
Jun 9, 20262.082.092.062.062.06410,676
Jun 8, 20262.062.082.062.062.061,574,536
Jun 5, 20262.092.102.072.072.073,392,729
Jun 4, 20262.112.112.092.112.111,548,152
Jun 3, 20262.142.142.122.132.13442,292
Jun 2, 20262.142.142.122.132.132,274,858
Jun 1, 20262.102.122.092.122.12266,624
May 29, 20262.102.102.092.092.09610,884
May 28, 20262.092.092.092.092.0928,031
May 27, 20262.082.092.082.092.09222,069
May 26, 20262.092.092.082.092.0923,870
May 25, 20262.102.102.092.102.10114,552
May 22, 20262.102.112.092.102.10143,237
May 21, 20262.072.102.072.092.0973,642