Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 20262.092.102.082.102.1030,296
May 19, 20262.092.102.082.092.092,548,412
May 18, 20262.062.082.062.082.08334,129
May 15, 20262.072.072.052.072.07341,736
May 14, 20262.072.082.062.072.0727,003
May 13, 20262.092.102.082.092.09692,838
May 12, 20262.032.062.032.062.061,413,897
May 11, 20262.042.042.042.042.04180,165
May 8, 20262.042.042.032.032.0343,735
May 7, 20262.052.052.042.042.04168,977
May 6, 20262.042.052.032.052.05246,487
May 5, 20262.022.042.022.032.03120,178
May 4, 20262.032.042.012.012.01230,400
Apr 30, 20262.012.032.002.032.03261,476
Apr 29, 20262.002.011.991.991.99149,812
Apr 28, 20262.012.012.002.002.0074,664
Apr 27, 20262.012.022.012.012.0167,941
Apr 24, 20262.022.022.012.022.02669,220
Apr 23, 20262.032.032.022.032.0340,376
Apr 22, 20262.042.042.032.032.03314,652
Apr 21, 20262.052.062.042.042.0437,115
Apr 20, 20262.052.062.052.052.0548,667
Apr 17, 20262.042.072.042.062.06219,854
Apr 16, 20262.052.052.042.042.0443,208
Apr 15, 20262.042.052.032.052.05146,293