Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 20262.042.052.032.052.0523,195
Apr 13, 20262.032.042.022.042.0485,878
Apr 10, 20262.032.042.032.032.03109,859
Apr 9, 20262.032.032.022.032.03124,988
Apr 8, 20262.042.052.032.042.0465,393
Apr 7, 20262.012.021.991.991.99261,689
Apr 2, 20262.002.021.992.012.01145,137
Apr 1, 20262.022.032.012.012.0178,129
Mar 31, 20261.992.001.981.991.99320,942
Mar 30, 20261.982.001.982.002.00182,270
Mar 27, 20261.991.991.961.971.97252,322
Mar 26, 20261.991.991.981.981.98118,419
Mar 25, 20261.981.991.981.991.99101,618
Mar 24, 20261.971.991.951.961.9666,665
Mar 23, 20261.952.031.951.981.98599,138
Mar 20, 20262.012.011.971.971.97144,738
Mar 19, 20262.032.032.012.012.01208,500
Mar 18, 20262.052.052.022.022.02127,035
Mar 17, 20262.022.032.022.022.02188,622
Mar 16, 20262.032.032.002.012.01147,551
Mar 13, 20261.982.001.981.981.98111,970
Mar 12, 20261.991.991.971.981.98142,233
Mar 11, 20261.992.001.981.991.99113,480
Mar 10, 20261.992.001.982.002.00225,087
Mar 9, 20261.951.971.951.971.97111,733