Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 20261.981.991.971.971.97299,275
Mar 4, 20261.951.991.951.981.98912,849
Mar 3, 20262.032.031.941.951.951,232,836
Mar 2, 20262.022.022.012.022.02520,398
Feb 27, 20262.062.062.042.042.04137,886
Feb 26, 20262.042.052.042.052.05368,543
Feb 25, 20262.072.072.062.062.06143,935
Feb 24, 20262.072.082.072.082.08653,053
Feb 23, 20262.082.092.082.082.08208,268
Feb 20, 20262.082.102.082.102.1040,026
Feb 19, 20262.072.082.072.082.0880,260
Feb 18, 20262.042.062.042.062.0690,669
Feb 17, 20262.032.042.022.042.04245,925
Feb 16, 20262.032.042.032.032.03191,513
Feb 13, 20262.032.042.022.032.03539,510
Feb 12, 20262.072.082.042.052.05322,683
Feb 11, 20262.052.072.052.062.06211,455
Feb 10, 20262.042.052.032.052.05273,059
Feb 9, 20262.042.042.022.042.04221,329
Feb 6, 20262.032.052.032.052.05519,304
Feb 5, 20262.042.042.022.032.03239,160
Feb 4, 20262.032.042.012.022.02303,239
Feb 3, 20262.052.052.022.022.02409,434
Feb 2, 20262.022.042.022.042.04738,241
Jan 30, 20262.032.042.022.032.03132,365