iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	39.90	39.91	38.81	38.93	38.93	106,500
Aug 27, 2026	39.49	39.79	39.37	39.70	39.70	35,600
Aug 26, 2026	39.90	40.10	39.46	39.56	39.56	11,900
Aug 25, 2026	39.00	40.02	39.00	40.02	40.02	34,400
Aug 24, 2026	39.54	39.54	38.86	39.14	39.14	29,100
Aug 21, 2026	37.77	39.10	37.76	39.07	39.07	79,700
Aug 20, 2026	36.35	37.23	36.20	37.23	37.23	13,000
Aug 19, 2026	36.74	37.18	36.41	36.79	36.79	11,500
Aug 18, 2026	36.36	36.36	35.88	36.17	36.17	21,600
Aug 17, 2026	36.42	37.10	36.42	37.01	37.01	236,800
Aug 14, 2026	36.44	36.76	36.27	36.39	36.39	100,200
Aug 13, 2026	37.07	37.11	36.35	36.39	36.39	39,800
Aug 12, 2026	38.28	38.28	37.41	37.43	37.43	86,600
Aug 11, 2026	38.05	38.08	37.26	37.57	37.57	213,300
Aug 10, 2026	37.48	37.97	37.38	37.83	37.83	400,900
Aug 7, 2026	37.16	37.50	36.78	37.49	37.49	330,900
Aug 6, 2026	36.60	37.03	36.29	36.45	36.45	395,000
Aug 5, 2026	36.50	37.10	36.50	36.84	36.84	174,500
Aug 4, 2026	34.93	35.93	34.93	35.89	35.89	99,800
Jul 31, 2026	33.88	33.93	33.00	33.44	33.44	29,800
Jul 30, 2026	33.35	33.97	33.23	33.93	33.93	67,200
Jul 29, 2026	33.15	33.34	32.08	32.45	32.45	89,000
Jul 28, 2026	33.28	33.28	32.50	33.11	33.11	45,300
Jul 27, 2026	34.14	34.14	33.02	33.79	33.79	44,700
Jul 24, 2026	34.12	34.12	33.50	33.65	33.65	59,700

Historical stock data.