iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	34.17	34.46	33.74	34.09	34.09	73,700
Jul 22, 2026	33.96	34.80	33.96	34.47	34.47	14,900
Jul 21, 2026	33.00	34.13	33.00	34.08	34.08	35,600
Jul 20, 2026	32.18	32.39	32.07	32.38	32.38	87,000
Jul 17, 2026	31.83	32.54	31.80	32.10	32.10	77,800
Jul 16, 2026	33.05	33.05	32.42	32.47	32.47	43,100
Jul 15, 2026	34.49	34.80	33.40	33.96	33.96	91,900
Jul 14, 2026	34.06	34.79	34.06	34.58	34.58	68,100
Jul 13, 2026	34.00	34.03	33.17	33.35	33.35	86,600
Jul 10, 2026	33.90	34.42	33.90	34.25	34.25	37,400
Jul 9, 2026	33.36	34.05	33.30	33.95	33.95	36,600
Jul 8, 2026	32.48	32.87	31.90	32.82	32.82	44,200
Jul 7, 2026	33.50	34.18	33.17	33.46	33.46	49,300
Jul 6, 2026	35.20	35.27	34.90	34.98	34.98	23,200
Jul 3, 2026	35.11	35.40	35.11	35.22	35.22	8,600
Jul 2, 2026	34.93	35.68	34.22	34.74	34.74	79,400
Jun 30, 2026	35.04	35.52	35.04	35.34	35.34	76,500
Jun 29, 2026	34.89	34.89	34.09	34.73	34.73	51,500
Jun 26, 2026	34.61	35.11	34.47	34.66	34.66	59,700
Jun 25, 2026	35.12	35.16	34.56	34.85	34.85	71,800
Jun 24, 2026	35.38	35.38	34.33	34.65	34.51	71,500
Jun 23, 2026	36.28	36.57	35.90	36.04	35.89	58,200
Jun 22, 2026	38.04	38.23	37.66	38.03	37.87	50,400
Jun 19, 2026	37.98	38.37	37.71	37.85	37.69	28,100
Jun 18, 2026	39.07	39.07	38.17	38.42	38.26	172,600

Historical stock data.