iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	39.64	40.27	39.03	39.03	38.87	52,100
Jun 16, 2026	39.75	39.93	39.33	39.58	39.42	17,600
Jun 15, 2026	40.19	40.28	39.39	39.49	39.33	34,100
Jun 12, 2026	38.34	38.89	38.02	38.70	38.54	64,000
Jun 11, 2026	36.05	37.70	36.05	37.67	37.52	74,200
Jun 10, 2026	36.20	36.51	35.44	35.47	35.32	84,200
Jun 9, 2026	37.45	37.86	35.50	36.64	36.49	77,600
Jun 8, 2026	37.25	37.40	36.93	36.97	36.82	83,800
Jun 5, 2026	39.07	39.07	36.49	36.56	36.41	201,600
Jun 4, 2026	40.55	40.74	40.23	40.48	40.31	78,200
Jun 3, 2026	41.76	41.76	40.72	40.88	40.71	89,200
Jun 2, 2026	40.89	42.34	40.89	42.22	42.05	154,800
Jun 1, 2026	39.47	40.75	39.25	40.55	40.38	102,200
May 29, 2026	39.47	39.81	38.99	39.53	39.37	99,800
May 28, 2026	38.27	39.50	37.96	39.35	39.19	96,600
May 27, 2026	38.24	38.59	37.68	38.42	38.26	69,500
May 26, 2026	38.04	38.55	38.00	38.55	38.39	62,800
May 25, 2026	37.48	38.47	37.48	37.81	37.66	47,000
May 22, 2026	36.67	37.17	36.56	36.91	36.76	78,800
May 21, 2026	35.67	36.91	35.67	36.57	36.42	60,200
May 20, 2026	35.23	35.88	34.89	35.72	35.57	122,500
May 19, 2026	35.65	36.09	34.30	34.82	34.68	118,200
May 15, 2026	36.45	36.74	36.01	36.28	36.13	69,700
May 14, 2026	39.25	39.25	38.10	38.40	38.24	65,400
May 13, 2026	38.95	39.55	38.61	39.25	39.09	46,700

Historical stock data.