iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	37.57	38.70	36.97	38.62	38.46	93,300
May 11, 2026	37.39	38.05	37.39	37.75	37.60	40,200
May 8, 2026	36.56	37.17	36.56	36.95	36.80	40,800
May 7, 2026	37.04	37.14	35.80	35.83	35.68	71,300
May 6, 2026	35.62	36.52	35.62	36.50	36.35	124,700
May 5, 2026	34.27	34.55	34.23	34.43	34.29	43,300
May 4, 2026	34.48	34.48	33.70	33.72	33.58	90,200
May 1, 2026	34.64	34.73	34.20	34.48	34.34	94,300
Apr 30, 2026	34.18	34.74	34.18	34.68	34.54	70,400
Apr 29, 2026	34.32	34.32	33.59	33.62	33.48	71,100
Apr 28, 2026	35.00	35.05	34.21	34.39	34.25	77,000
Apr 27, 2026	35.36	35.76	35.10	35.73	35.58	63,300
Apr 24, 2026	36.15	36.15	35.47	35.56	35.41	91,500
Apr 23, 2026	36.53	36.90	35.40	35.78	35.63	66,400
Apr 22, 2026	36.01	36.98	36.01	36.98	36.83	47,300
Apr 21, 2026	36.85	36.85	35.60	35.65	35.50	123,200
Apr 20, 2026	36.90	37.12	36.76	37.04	36.89	28,600
Apr 17, 2026	37.26	37.80	37.00	37.11	36.96	38,600
Apr 16, 2026	36.99	37.06	36.50	36.79	36.64	27,000
Apr 15, 2026	36.66	36.85	36.31	36.70	36.55	68,900
Apr 14, 2026	36.92	36.92	36.50	36.76	36.61	87,200
Apr 13, 2026	35.51	36.53	35.51	36.46	36.31	64,600
Apr 10, 2026	35.74	36.27	35.74	35.98	35.83	58,200
Apr 9, 2026	35.10	35.75	35.03	35.32	35.18	52,500
Apr 8, 2026	35.37	35.75	34.99	35.38	35.24	124,300

Historical stock data.