iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	33.60	33.66	32.95	33.61	33.47	80,600
Apr 6, 2026	33.72	33.80	33.26	33.72	33.58	41,700
Apr 2, 2026	32.19	33.75	32.19	33.60	33.46	49,500
Apr 1, 2026	33.12	33.94	33.10	33.65	33.51	58,800
Mar 31, 2026	31.35	32.73	31.35	32.73	32.60	83,400
Mar 30, 2026	31.57	31.66	30.35	30.58	30.45	98,000
Mar 27, 2026	30.00	31.07	30.00	30.76	30.63	60,500
Mar 26, 2026	30.57	30.92	30.23	30.33	30.21	122,300
Mar 25, 2026	31.57	31.62	31.25	31.47	31.34	44,200
Mar 24, 2026	29.92	30.59	29.64	30.47	30.35	68,000
Mar 23, 2026	29.23	30.64	28.90	30.18	30.06	72,300
Mar 20, 2026	29.72	30.00	28.61	28.84	28.72	102,200
Mar 19, 2026	29.55	30.14	28.61	29.93	29.81	186,000
Mar 18, 2026	32.11	32.11	31.25	31.28	31.15	70,100
Mar 17, 2026	32.65	33.00	32.50	32.63	32.50	30,400
Mar 16, 2026	32.35	32.85	32.16	32.66	32.53	79,100
Mar 13, 2026	33.42	33.42	32.00	32.09	31.96	76,400
Mar 12, 2026	34.04	34.04	33.00	33.29	33.15	38,600
Mar 11, 2026	33.88	34.23	33.46	34.23	34.09	27,100
Mar 10, 2026	33.62	34.63	33.62	34.06	33.92	153,500
Mar 9, 2026	31.74	33.32	31.25	33.27	33.13	75,100
Mar 6, 2026	33.55	33.55	32.64	32.83	32.70	93,200
Mar 5, 2026	35.39	35.39	33.69	34.16	34.02	109,200
Mar 4, 2026	36.33	36.35	35.72	35.88	35.73	61,300
Mar 3, 2026	36.00	36.43	34.38	35.66	35.51	156,200

Historical stock data.