iShares S&P/TSX Global Base Metals Index ETF (XBM.TO) Historical ETF Prices

iShares S&P/TSX Global Base Metals Index ETF (XBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	37.58	37.78	37.11	37.77	37.62	50,600
Feb 27, 2026	37.93	38.10	37.30	37.73	37.58	89,600
Feb 26, 2026	37.55	37.89	36.74	37.89	37.73	74,400
Feb 25, 2026	38.18	38.33	37.84	37.87	37.71	86,800
Feb 24, 2026	36.04	37.39	35.99	37.24	37.09	51,200
Feb 23, 2026	35.64	36.21	35.33	36.11	35.96	28,000
Feb 20, 2026	34.72	35.61	34.72	35.61	35.46	57,400
Feb 19, 2026	34.43	34.96	33.86	34.95	34.81	126,300
Feb 18, 2026	34.63	35.33	34.60	35.03	34.89	64,600
Feb 17, 2026	34.46	34.46	33.17	34.30	34.16	99,600
Feb 13, 2026	34.61	35.30	33.93	35.15	35.01	91,100
Feb 12, 2026	36.44	36.44	34.71	34.91	34.77	27,800
Feb 11, 2026	36.44	36.50	35.54	36.28	36.13	77,200
Feb 10, 2026	35.65	35.65	34.97	35.45	35.30	38,800
Feb 9, 2026	34.72	35.71	34.45	35.69	35.54	43,600
Feb 6, 2026	33.94	34.47	33.68	34.45	34.31	63,600
Feb 5, 2026	33.90	34.28	33.15	33.19	33.05	59,000
Feb 4, 2026	37.19	37.19	34.34	35.00	34.86	86,900
Feb 3, 2026	35.88	36.64	35.46	36.64	36.49	186,700
Feb 2, 2026	33.76	34.50	33.76	34.33	34.19	142,000
Jan 30, 2026	34.85	35.02	33.25	33.75	33.61	149,800
Jan 29, 2026	37.73	37.83	35.43	36.25	36.10	267,900
Jan 28, 2026	36.38	36.39	35.53	36.19	36.04	111,500
Jan 27, 2026	35.29	35.96	35.11	35.90	35.75	139,400
Jan 26, 2026	36.49	36.49	35.20	35.27	35.13	126,400

Historical stock data.