iShares Canadian Growth Index ETF

XCG.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202670.7570.7669.8269.8769.514,600
Jan 23, 202669.8870.0769.8869.9169.551,400
Jan 22, 202669.5369.8269.3769.5869.222,800
Jan 21, 202669.6269.6268.7869.1468.7810,900
Jan 20, 202669.6869.6868.9968.9968.636,300
Jan 19, 202669.6369.9569.5769.9469.582,300
Jan 16, 202669.7869.7869.3969.6569.294,100
Jan 15, 202669.4569.8969.4569.6569.296,200
Jan 14, 202669.4869.4869.0769.4669.101,300
Jan 13, 202670.0670.0669.6869.8169.453,800
Jan 12, 202669.2269.7569.2269.7169.352,800
Jan 9, 202669.0469.0468.8668.9268.563,900
Jan 8, 202667.5467.9967.5467.9967.641,100
Jan 7, 202667.9467.9467.2567.5867.233,700
Jan 6, 202667.3468.5367.3068.5368.183,000
Jan 5, 202666.7067.5966.7067.3466.995,000
Jan 2, 202666.3666.3665.7966.0665.722,000
Dec 31, 202566.1866.3165.9565.9565.6117,100
Dec 30, 202566.5366.7466.5366.5466.201,300
Dec 29, 202566.5266.6766.2766.5266.163,700
Dec 24, 202566.9367.1166.9367.1166.751,300
Dec 23, 202567.2467.2466.9267.2366.873,100
Dec 22, 202567.0467.3367.0267.1766.812,200
Dec 19, 202566.3666.6866.3666.6566.291,600
Dec 18, 202565.3565.9865.3565.6665.314,800