iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	72.46	72.46	71.49	71.49	71.37	400
Aug 27, 2026	72.60	72.60	72.39	72.39	72.27	600
Aug 26, 2026	72.40	72.48	72.20	72.21	72.09	3,900
Aug 25, 2026	72.94	72.94	72.84	72.85	72.73	800
Aug 24, 2026	72.20	72.45	72.18	72.45	72.33	1,700
Aug 21, 2026	71.63	72.11	71.63	72.11	71.99	2,300
Aug 20, 2026	71.02	71.04	71.01	71.04	70.92	3,100
Aug 19, 2026	69.33	69.33	69.33	69.33	69.22	0
Aug 18, 2026	69.51	69.51	69.42	69.42	69.31	500
Aug 17, 2026	70.24	70.41	70.23	70.23	70.12	2,300
Aug 14, 2026	70.70	70.70	70.39	70.39	70.28	1,100
Aug 13, 2026	70.33	70.78	70.33	70.78	70.66	2,800
Aug 12, 2026	70.51	70.51	70.51	70.51	70.40	700
Aug 11, 2026	70.46	70.62	70.27	70.30	70.19	7,500
Aug 10, 2026	70.06	70.39	70.06	70.38	70.27	3,800
Aug 7, 2026	69.84	70.20	69.84	70.14	70.03	3,300
Aug 6, 2026	69.11	69.11	68.89	68.93	68.82	1,800
Aug 5, 2026	69.39	69.40	69.07	69.10	68.99	3,700
Aug 4, 2026	65.85	67.06	65.85	67.05	66.94	11,800
Jul 31, 2026	64.55	64.91	64.55	64.83	64.72	1,000
Jul 30, 2026	65.84	65.84	65.84	65.84	65.73	0
Jul 29, 2026	65.72	66.57	65.47	66.57	66.46	4,000
Jul 28, 2026	65.57	66.25	65.57	66.17	66.06	2,600
Jul 27, 2026	65.06	65.75	65.06	65.75	65.64	800
Jul 24, 2026	64.49	64.62	64.49	64.62	64.51	3,000

Historical stock data.