iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	64.49	64.62	64.49	64.62	64.51	3,000
Jul 23, 2026	64.34	64.34	64.06	64.08	63.98	1,300
Jul 22, 2026	65.22	65.22	65.01	65.01	64.90	1,400
Jul 21, 2026	64.44	64.93	64.44	64.93	64.82	500
Jul 20, 2026	64.41	64.67	64.37	64.41	64.31	2,000
Jul 17, 2026	64.00	64.38	64.00	64.38	64.28	1,000
Jul 16, 2026	64.40	64.85	64.40	64.72	64.61	1,400
Jul 15, 2026	65.15	65.15	64.62	64.62	64.51	3,500
Jul 14, 2026	65.09	65.09	64.99	65.02	64.91	800
Jul 13, 2026	65.31	65.56	65.10	65.10	64.99	3,600
Jul 10, 2026	65.56	65.56	65.46	65.56	65.45	1,800
Jul 9, 2026	65.42	65.43	65.42	65.43	65.32	800
Jul 8, 2026	64.87	64.87	63.99	64.74	64.63	1,800
Jul 7, 2026	65.79	65.79	65.45	65.45	65.34	900
Jul 6, 2026	65.82	65.82	65.49	65.73	65.62	2,900
Jul 3, 2026	65.92	66.03	65.75	66.03	65.92	1,300
Jul 2, 2026	65.03	65.18	64.83	65.17	65.06	4,000
Jun 30, 2026	64.25	64.62	64.10	64.56	64.45	1,300
Jun 29, 2026	65.44	65.44	64.50	64.66	64.55	2,000
Jun 26, 2026	65.69	65.70	65.24	65.24	65.13	1,100
Jun 25, 2026	65.39	65.48	65.39	65.48	65.37	1,400
Jun 24, 2026	64.44	65.00	64.44	64.69	64.46	4,400
Jun 23, 2026	64.51	65.23	64.51	65.05	64.82	1,700
Jun 22, 2026	64.97	65.37	64.97	65.25	65.02	2,200
Jun 19, 2026	65.07	65.26	65.07	65.10	64.87	1,000

Historical stock prices.