iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	66.20	66.20	65.43	65.43	65.20	3,100
Jun 17, 2026	67.07	67.70	66.20	66.20	65.97	2,200
Jun 16, 2026	67.12	67.30	67.00	67.30	67.06	800
Jun 15, 2026	66.96	67.50	66.86	66.92	66.68	3,900
Jun 12, 2026	65.52	65.68	65.42	65.64	65.41	2,800
Jun 11, 2026	64.32	64.99	64.31	64.99	64.76	500
Jun 10, 2026	64.57	64.57	64.00	64.06	63.84	1,900
Jun 9, 2026	65.60	66.03	64.00	64.27	64.04	1,200
Jun 8, 2026	65.73	65.84	65.32	65.34	65.11	5,300
Jun 5, 2026	67.01	67.01	65.18	65.38	65.15	7,000
Jun 4, 2026	67.41	67.72	67.41	67.72	67.48	200
Jun 3, 2026	67.20	67.20	67.08	67.10	66.86	4,000
Jun 2, 2026	67.60	68.10	67.60	68.10	67.86	900
Jun 1, 2026	66.95	67.82	66.95	67.79	67.55	1,600
May 29, 2026	66.54	67.31	66.54	67.25	67.01	3,700
May 28, 2026	65.22	66.53	65.22	66.47	66.24	900
May 27, 2026	65.57	65.95	65.57	65.58	65.35	3,900
May 26, 2026	65.93	66.03	65.80	65.89	65.66	3,500
May 25, 2026	65.77	66.35	65.77	66.35	66.12	4,900
May 22, 2026	65.35	65.35	65.09	65.09	64.86	600
May 21, 2026	64.65	65.37	64.65	65.37	65.14	1,400
May 20, 2026	64.27	65.23	64.27	65.13	64.90	1,800
May 19, 2026	64.54	64.69	64.17	64.17	63.94	4,500
May 15, 2026	65.33	65.33	64.56	64.72	64.49	1,300
May 14, 2026	65.97	66.41	65.88	66.24	66.01	4,600

Historical stock prices.