iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	65.78	66.00	65.78	65.98	65.75	2,200
May 12, 2026	66.62	66.68	66.00	66.68	66.45	2,800
May 11, 2026	66.76	67.16	66.76	66.83	66.60	3,500
May 8, 2026	66.70	66.70	66.70	66.70	66.47	300
May 7, 2026	66.98	67.10	66.37	66.37	66.14	3,300
May 6, 2026	66.25	66.43	66.05	66.43	66.20	3,000
May 5, 2026	65.89	65.89	65.00	65.13	64.90	6,000
May 4, 2026	66.34	66.62	65.86	65.86	65.63	5,100
May 1, 2026	66.64	66.64	66.56	66.56	66.33	1,100
Apr 30, 2026	65.74	66.51	65.74	66.51	66.28	800
Apr 29, 2026	65.12	65.19	64.79	65.03	64.80	3,900
Apr 28, 2026	66.60	66.60	65.86	65.86	65.63	1,300
Apr 27, 2026	67.24	67.35	67.24	67.35	67.11	800
Apr 24, 2026	67.54	67.65	67.54	67.65	67.41	2,600
Apr 23, 2026	67.52	67.52	67.52	67.52	67.28	500
Apr 22, 2026	68.48	68.49	68.04	68.18	67.94	2,200
Apr 21, 2026	69.52	69.52	68.06	68.06	67.82	3,700
Apr 20, 2026	69.19	69.42	69.17	69.42	69.18	2,000
Apr 17, 2026	69.74	69.74	69.49	69.49	69.25	1,400
Apr 16, 2026	69.08	69.08	68.46	68.46	68.22	2,600
Apr 15, 2026	68.57	69.10	68.57	68.87	68.63	3,700
Apr 14, 2026	67.98	68.49	67.98	68.49	68.25	3,700
Apr 13, 2026	66.92	67.69	66.92	67.69	67.45	2,000
Apr 10, 2026	67.27	67.27	67.03	67.04	66.80	1,900
Apr 9, 2026	67.52	67.70	66.74	66.78	66.55	2,400

Historical stock prices.