iShares Canadian Growth Index ETF (XCG.TO) Historical ETF Prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	68.27	68.27	67.41	67.41	67.17	3,100
Apr 7, 2026	66.04	66.04	65.40	65.85	65.62	8,100
Apr 6, 2026	66.25	66.43	66.09	66.43	66.20	3,200
Apr 2, 2026	65.05	66.32	65.05	66.32	66.09	600
Apr 1, 2026	66.06	66.51	65.96	66.12	65.89	5,400
Mar 31, 2026	64.46	65.49	64.42	65.49	65.26	2,000
Mar 30, 2026	63.66	63.83	62.84	62.84	62.62	5,100
Mar 27, 2026	62.42	63.24	62.42	62.78	62.56	3,600
Mar 26, 2026	63.07	64.05	62.84	62.84	62.62	7,800
Mar 25, 2026	64.23	64.28	63.51	64.06	63.73	4,200
Mar 24, 2026	62.10	63.11	62.10	62.84	62.51	3,500
Mar 23, 2026	62.08	63.62	62.08	63.46	63.13	4,800
Mar 20, 2026	62.89	62.89	61.25	61.44	61.12	7,600
Mar 19, 2026	62.82	63.10	62.33	63.02	62.69	10,000
Mar 18, 2026	65.51	65.51	64.49	64.49	64.16	7,200
Mar 17, 2026	66.66	67.06	66.21	66.21	65.87	2,500
Mar 16, 2026	65.79	66.50	65.79	66.20	65.86	2,100
Mar 13, 2026	67.15	67.15	65.51	65.61	65.27	5,300
Mar 12, 2026	67.52	67.55	66.83	66.85	66.50	3,900
Mar 11, 2026	67.52	67.65	67.35	67.61	67.26	1,200
Mar 10, 2026	68.69	68.90	68.41	68.41	68.06	1,700
Mar 9, 2026	66.44	68.27	65.97	68.27	67.92	2,300
Mar 6, 2026	67.74	68.09	67.30	67.61	67.26	10,300
Mar 5, 2026	69.12	69.35	68.36	68.70	68.34	2,900
Mar 4, 2026	69.62	69.95	69.62	69.76	69.40	3,000

Historical stock prices.