iShares Canadian Growth Index ETF

XCG.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Growth Index ETF (XCG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202669.5469.5467.6769.3669.004,300
Mar 2, 202671.0471.5271.0471.5271.151,700
Feb 27, 202671.1871.1970.9371.1970.822,600
Feb 26, 202670.1071.3570.1071.3570.982,200
Feb 25, 202670.6370.6970.1770.3369.975,800
Feb 24, 202669.2770.4969.2770.3870.023,100
Feb 23, 202669.6969.6969.1769.5369.173,600
Feb 20, 202668.9969.4968.9969.4569.093,400
Feb 19, 202668.4468.9668.4468.9668.603,700
Feb 18, 202667.6368.6967.6368.6868.322,700
Feb 17, 202666.7367.1766.5067.1766.823,300
Feb 13, 202666.4367.3966.4067.3967.049,700
Feb 12, 202667.1467.1466.1766.1765.834,200
Feb 11, 202669.5369.5367.5668.3067.954,600
Feb 10, 202667.9768.4967.8068.3568.003,500
Feb 9, 202666.1867.6966.1867.6967.345,200
Feb 6, 202665.6365.9665.6065.9665.628,100
Feb 5, 202665.6565.8064.9164.9164.572,600
Feb 4, 202666.5066.5065.6566.5066.168,000
Feb 3, 202667.0067.0065.2866.0165.673,500
Feb 2, 202665.3866.1565.3866.0765.739,300
Jan 30, 202667.5367.5365.4565.5765.235,400
Jan 29, 202670.2570.2568.7469.0368.674,700
Jan 28, 202670.1370.2569.5470.2569.894,600
Jan 27, 202669.7969.7969.0769.6269.261,800