No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.00 | 5.00 | 4.22 | 4.62 | 4.62 | 56,100 |
| Aug 20, 2026 | 4.64 | 4.80 | 4.42 | 4.62 | 4.62 | 9,725 |
| Aug 19, 2026 | 4.48 | 5.08 | 4.40 | 4.80 | 4.80 | 8,225 |
| Aug 18, 2026 | 4.80 | 5.40 | 4.58 | 4.98 | 4.98 | 4,715 |
| Aug 17, 2026 | 5.12 | 5.22 | 4.50 | 4.90 | 4.90 | 35,125 |
| Aug 14, 2026 | 5.60 | 5.60 | 4.98 | 5.10 | 5.10 | 263,140 |
| Aug 13, 2026 | 5.20 | 5.70 | 5.00 | 5.32 | 5.32 | 29,690 |
| Aug 12, 2026 | 5.50 | 5.70 | 4.86 | 4.86 | 4.86 | 24,275 |
| Aug 11, 2026 | 5.38 | 5.80 | 5.22 | 5.32 | 5.32 | 21,765 |
| Aug 10, 2026 | 5.48 | 5.80 | 5.24 | 5.52 | 5.52 | 5,330 |
| Aug 7, 2026 | 5.12 | 6.20 | 4.70 | 5.62 | 5.62 | 43,175 |
| Aug 6, 2026 | 5.76 | 6.20 | 4.76 | 6.00 | 6.00 | 772,935 |
| Aug 5, 2026 | 8.54 | 9.20 | 7.40 | 8.60 | 8.60 | 84,260 |
| Aug 4, 2026 | 9.48 | 11.40 | 8.90 | 9.50 | 9.50 | 17,480 |
| Aug 3, 2026 | 9.10 | 10.38 | 8.60 | 9.22 | 9.22 | 2,110 |
| Jul 31, 2026 | 9.02 | 9.24 | 6.00 | 8.86 | 8.86 | 5,295 |
| Jul 30, 2026 | 9.84 | 9.84 | 8.80 | 8.98 | 8.98 | 2,360 |
| Jul 29, 2026 | 10.00 | 10.00 | 8.96 | 9.20 | 9.20 | 1,845 |
| Jul 28, 2026 | 10.70 | 10.80 | 10.00 | 10.00 | 10.00 | 1,980 |
| Jul 27, 2026 | 11.00 | 11.00 | 10.20 | 10.40 | 10.40 | 1,480 |
| Jul 24, 2026 | 11.08 | 11.78 | 10.50 | 11.00 | 11.00 | 1,380 |
| Jul 23, 2026 | 11.04 | 12.10 | 9.88 | 10.72 | 10.72 | 1,880 |
| Jul 22, 2026 | 11.34 | 12.22 | 11.20 | 11.40 | 11.40 | 3,475 |
| Jul 21, 2026 | 13.22 | 13.24 | 12.06 | 12.22 | 12.22 | 685 |
| Jul 20, 2026 | 12.80 | 13.00 | 11.78 | 11.90 | 11.90 | 2,415 |
Dates identify the start of each price period.