No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.78 | 13.78 | 12.60 | 13.40 | 13.40 | 1,085 |
| Jul 16, 2026 | 12.78 | 14.40 | 12.60 | 13.60 | 13.60 | 1,625 |
| Jul 15, 2026 | 13.04 | 13.40 | 12.40 | 13.20 | 13.20 | 1,345 |
| Jul 14, 2026 | 15.20 | 16.20 | 12.34 | 13.28 | 13.28 | 12,785 |
| Jul 13, 2026 | 15.10 | 16.54 | 13.80 | 15.60 | 15.60 | 4,310 |
| Jul 10, 2026 | 13.74 | 16.88 | 13.20 | 15.80 | 15.80 | 11,075 |
| Jul 9, 2026 | 13.96 | 15.56 | 13.26 | 15.32 | 15.32 | 31,800 |
| Jul 8, 2026 | 11.76 | 13.00 | 11.60 | 12.80 | 12.80 | 9,015 |
| Jul 7, 2026 | 12.02 | 15.00 | 11.00 | 11.94 | 11.94 | 72,360 |
| Jul 6, 2026 | 11.20 | 12.60 | 11.00 | 11.80 | 11.80 | 7,930 |
| Jul 2, 2026 | 14.56 | 14.56 | 10.80 | 11.42 | 11.42 | 168,110 |
| Jul 1, 2026 | 14.72 | 14.80 | 13.60 | 14.14 | 14.14 | 2,455 |
| Jun 30, 2026 | 14.40 | 15.80 | 14.02 | 15.80 | 15.80 | 14,160 |
| Jun 29, 2026 | 16.32 | 16.60 | 13.28 | 16.38 | 16.38 | 15,210 |
| Jun 26, 2026 | 15.60 | 19.20 | 15.20 | 17.40 | 17.40 | 116,560 |
| Jun 25, 2026 | 15.94 | 30.80 | 14.80 | 17.84 | 17.84 | 845,505 |
| Jun 24, 2026 | 14.82 | 16.92 | 14.80 | 16.00 | 16.00 | 18,665 |
| Jun 23, 2026 | 13.60 | 23.40 | 12.36 | 20.20 | 20.20 | 166,065 |
| Jun 22, 2026 | 14.68 | 14.68 | 12.00 | 13.26 | 13.26 | 470 |
| Jun 18, 2026 | 12.60 | 14.58 | 12.40 | 13.60 | 13.60 | 325 |
| Jun 17, 2026 | 12.88 | 14.00 | 12.80 | 13.98 | 13.98 | 2,940 |
| Jun 16, 2026 | 12.50 | 12.90 | 12.24 | 12.90 | 12.90 | 320 |
| Jun 15, 2026 | 11.70 | 12.98 | 11.58 | 12.50 | 12.50 | 495 |
| Jun 12, 2026 | 11.80 | 12.80 | 11.48 | 12.80 | 12.80 | 460 |
| Jun 11, 2026 | 12.64 | 12.84 | 12.20 | 12.20 | 12.20 | 225 |
Dates identify the start of each price period.