No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 13.34 | 13.34 | 12.46 | 12.64 | 12.64 | 265 |
| Jun 9, 2026 | 12.92 | 13.52 | 12.22 | 12.80 | 12.80 | 370 |
| Jun 8, 2026 | 11.92 | 15.48 | 11.20 | 13.84 | 13.84 | 8,030 |
| Jun 5, 2026 | 11.88 | 12.30 | 11.30 | 11.88 | 11.88 | 7,050 |
| Jun 4, 2026 | 11.70 | 12.90 | 11.60 | 12.22 | 12.22 | 2,965 |
| Jun 3, 2026 | 11.84 | 14.40 | 11.44 | 12.90 | 12.90 | 32,905 |
| Jun 2, 2026 | 12.32 | 13.80 | 11.62 | 12.24 | 12.24 | 1,980 |
| Jun 1, 2026 | 14.04 | 14.86 | 13.20 | 13.20 | 13.20 | 715 |
| May 29, 2026 | 14.20 | 14.74 | 13.20 | 13.20 | 13.20 | 1,840 |
| May 28, 2026 | 14.04 | 14.40 | 13.20 | 13.82 | 13.82 | 350 |
| May 27, 2026 | 13.28 | 14.40 | 13.28 | 13.84 | 13.84 | 495 |
| May 26, 2026 | 13.10 | 16.00 | 13.00 | 13.20 | 13.20 | 2,175 |
| May 22, 2026 | 14.20 | 15.60 | 12.96 | 12.96 | 12.96 | 2,940 |
| May 21, 2026 | 13.88 | 15.34 | 13.88 | 14.30 | 14.30 | 655 |
| May 20, 2026 | 13.44 | 14.74 | 13.00 | 13.88 | 13.88 | 3,130 |
| May 19, 2026 | 14.04 | 17.12 | 14.04 | 14.74 | 14.74 | 5,090 |
| May 18, 2026 | 15.30 | 15.46 | 13.48 | 14.08 | 14.08 | 2,115 |
| May 15, 2026 | 17.20 | 18.70 | 14.60 | 15.80 | 15.80 | 4,165 |
| May 14, 2026 | 15.00 | 19.20 | 15.00 | 18.00 | 18.00 | 4,975 |
| May 13, 2026 | 14.40 | 14.80 | 13.20 | 14.20 | 14.20 | 1,935 |
| May 12, 2026 | 16.48 | 16.48 | 14.60 | 14.60 | 14.60 | 650 |
| May 11, 2026 | 18.00 | 18.00 | 15.02 | 16.64 | 16.64 | 1,445 |
| May 8, 2026 | 19.40 | 20.40 | 17.92 | 18.00 | 18.00 | 1,325 |
| May 7, 2026 | 20.00 | 21.20 | 19.78 | 20.00 | 20.00 | 240 |
| May 6, 2026 | 20.00 | 20.40 | 19.20 | 19.66 | 19.66 | 515 |
Dates identify the start of each price period.