XCHG (XCH) Historical Stock Prices

XCHG Limited (XCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	21.00	21.00	19.60	20.20	20.20	405
May 4, 2026	21.80	22.20	19.44	21.00	21.00	400
May 1, 2026	18.80	19.40	18.80	18.82	18.82	220
Apr 30, 2026	19.20	20.00	18.60	20.00	20.00	210
Apr 29, 2026	18.80	19.60	18.80	19.20	19.20	350
Apr 28, 2026	20.60	21.00	18.60	19.00	19.00	1,015
Apr 27, 2026	19.80	20.60	19.56	20.16	20.16	365
Apr 24, 2026	20.60	20.60	19.80	19.80	19.80	115
Apr 23, 2026	19.58	20.60	19.12	20.60	20.60	340
Apr 22, 2026	21.20	21.20	20.20	20.80	20.80	225
Apr 21, 2026	20.60	21.20	20.00	20.40	20.40	1,155
Apr 20, 2026	20.80	21.60	19.80	20.84	20.84	620
Apr 17, 2026	21.60	22.64	20.80	21.50	21.50	710
Apr 16, 2026	22.00	22.60	20.60	21.20	21.20	1,320
Apr 15, 2026	21.68	22.70	21.22	22.40	22.40	520
Apr 14, 2026	22.00	22.00	20.80	21.20	21.20	455
Apr 13, 2026	22.60	22.60	21.20	22.26	22.26	1,370
Apr 10, 2026	24.00	24.00	22.60	22.60	22.60	90
Apr 9, 2026	24.76	24.76	23.20	23.20	23.20	95
Apr 8, 2026	22.80	24.80	22.60	23.20	23.20	1,840
Apr 7, 2026	23.74	24.00	22.44	23.60	23.60	500
Apr 6, 2026	22.80	24.00	22.40	22.60	22.60	530
Apr 2, 2026	23.90	25.00	22.20	22.20	22.20	455
Apr 1, 2026	22.40	25.60	22.40	23.20	23.20	4,415
Mar 31, 2026	21.80	24.48	21.60	22.20	22.20	300

Historical stock data.