No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.60 | 24.60 | 21.20 | 22.96 | 22.96 | 3,655 |
| Mar 27, 2026 | 22.72 | 24.80 | 22.40 | 24.60 | 24.60 | 795 |
| Mar 26, 2026 | 25.20 | 25.60 | 21.00 | 23.00 | 23.00 | 7,635 |
| Mar 25, 2026 | 23.80 | 24.96 | 23.10 | 24.80 | 24.80 | 1,245 |
| Mar 24, 2026 | 24.20 | 26.80 | 22.80 | 23.80 | 23.80 | 2,905 |
| Mar 23, 2026 | 24.60 | 25.80 | 23.00 | 23.20 | 23.20 | 925 |
| Mar 20, 2026 | 25.40 | 28.00 | 23.70 | 24.00 | 24.00 | 1,880 |
| Mar 19, 2026 | 27.00 | 28.40 | 24.40 | 25.40 | 25.40 | 1,585 |
| Mar 18, 2026 | 28.20 | 29.18 | 26.60 | 28.20 | 28.20 | 690 |
| Mar 17, 2026 | 28.80 | 29.00 | 27.30 | 28.20 | 28.20 | 1,650 |
| Mar 16, 2026 | 28.60 | 29.00 | 23.40 | 29.00 | 29.00 | 3,485 |
| Mar 13, 2026 | 27.00 | 29.20 | 26.00 | 27.00 | 27.00 | 1,570 |
| Mar 12, 2026 | 30.60 | 30.92 | 24.80 | 27.40 | 27.40 | 2,175 |
| Mar 11, 2026 | 32.00 | 32.00 | 28.80 | 31.20 | 31.20 | 1,740 |
| Mar 10, 2026 | 30.00 | 32.00 | 28.20 | 32.00 | 32.00 | 10,475 |
| Mar 9, 2026 | 30.00 | 30.00 | 26.62 | 29.60 | 29.60 | 2,320 |
| Mar 6, 2026 | 24.40 | 30.00 | 24.00 | 28.70 | 28.70 | 8,565 |
| Mar 5, 2026 | 24.00 | 29.80 | 23.20 | 26.00 | 26.00 | 5,260 |
| Mar 4, 2026 | 25.80 | 25.80 | 21.92 | 24.44 | 24.44 | 645 |
| Mar 3, 2026 | 21.20 | 28.00 | 20.20 | 24.40 | 24.40 | 10,470 |
| Mar 2, 2026 | 25.40 | 25.40 | 21.40 | 21.60 | 21.60 | 4,335 |
| Feb 27, 2026 | 26.00 | 27.20 | 24.60 | 25.00 | 25.00 | 3,880 |
| Feb 26, 2026 | 23.60 | 27.00 | 23.60 | 26.00 | 26.00 | 3,440 |
| Feb 25, 2026 | 22.00 | 24.40 | 20.54 | 23.80 | 23.80 | 4,210 |
| Feb 24, 2026 | 20.40 | 21.60 | 20.32 | 21.30 | 21.30 | 395 |
Dates identify the start of each price period.