No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 21.00 | 21.80 | 19.12 | 20.70 | 20.70 | 1,110 |
| Feb 20, 2026 | 20.80 | 22.00 | 20.00 | 20.60 | 20.60 | 825 |
| Feb 19, 2026 | 21.50 | 22.20 | 19.18 | 20.80 | 20.80 | 1,745 |
| Feb 18, 2026 | 20.40 | 22.00 | 20.02 | 21.00 | 21.00 | 2,050 |
| Feb 17, 2026 | 20.40 | 21.20 | 19.00 | 20.20 | 20.20 | 445 |
| Feb 13, 2026 | 19.68 | 21.80 | 18.02 | 20.10 | 20.10 | 3,225 |
| Feb 12, 2026 | 21.60 | 22.80 | 17.00 | 17.98 | 17.98 | 4,215 |
| Feb 11, 2026 | 20.60 | 27.00 | 17.76 | 21.80 | 21.80 | 8,245 |
| Feb 10, 2026 | 17.20 | 20.60 | 16.58 | 20.60 | 20.60 | 2,030 |
| Feb 9, 2026 | 16.96 | 18.68 | 16.94 | 17.70 | 17.70 | 1,045 |
| Feb 6, 2026 | 16.96 | 17.00 | 16.28 | 16.96 | 16.96 | 740 |
| Feb 5, 2026 | 16.74 | 16.96 | 14.98 | 16.96 | 16.96 | 960 |
| Feb 4, 2026 | 20.00 | 20.00 | 16.00 | 17.00 | 17.00 | 2,280 |
| Feb 3, 2026 | 20.20 | 21.84 | 19.40 | 20.00 | 20.00 | 1,585 |
| Feb 2, 2026 | 20.60 | 20.60 | 19.14 | 19.92 | 19.92 | 1,350 |
| Jan 30, 2026 | 21.20 | 21.80 | 19.50 | 20.60 | 20.60 | 2,850 |
| Jan 29, 2026 | 21.70 | 21.80 | 20.40 | 21.20 | 21.20 | 800 |
| Jan 28, 2026 | 22.00 | 22.80 | 20.40 | 22.20 | 22.20 | 450 |
| Jan 27, 2026 | 21.60 | 21.80 | 21.00 | 21.80 | 21.80 | 330 |
| Jan 26, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | 440 |
| Jan 23, 2026 | 21.60 | 22.80 | 21.20 | 21.78 | 21.78 | 665 |
| Jan 22, 2026 | 23.20 | 23.40 | 21.20 | 21.60 | 21.60 | 1,295 |
| Jan 21, 2026 | 23.60 | 23.80 | 23.40 | 23.80 | 23.80 | 1,350 |
| Jan 20, 2026 | 21.60 | 23.60 | 21.20 | 22.60 | 22.60 | 1,495 |
| Jan 16, 2026 | 21.40 | 22.28 | 21.40 | 21.40 | 21.40 | 245 |
Dates identify the start of each price period.