iShares Semiconductor Index ETF (XCHP.TO) Historical ETF Prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	82.75	83.00	81.56	82.01	81.97	5,800
Jan 22, 2026	84.89	84.89	83.40	83.40	83.36	4,800
Jan 21, 2026	82.14	84.41	82.14	83.69	83.65	4,100
Jan 20, 2026	80.88	82.40	80.88	81.12	81.08	6,600
Jan 19, 2026	81.36	81.56	81.00	81.56	81.52	2,100
Jan 16, 2026	83.19	83.29	82.40	82.84	82.80	5,900
Jan 15, 2026	83.18	83.18	81.43	81.44	81.40	4,300
Jan 14, 2026	80.29	80.29	79.01	79.67	79.63	5,500
Jan 13, 2026	80.36	81.01	80.15	80.38	80.34	4,800
Jan 12, 2026	78.98	79.86	78.98	79.67	79.63	7,300
Jan 9, 2026	78.09	79.87	78.09	79.71	79.67	5,300
Jan 8, 2026	78.24	78.24	76.35	76.95	76.91	4,100
Jan 7, 2026	78.22	78.22	77.75	77.85	77.81	3,800
Jan 6, 2026	77.29	78.90	77.29	78.87	78.83	7,600
Jan 5, 2026	76.74	77.03	76.00	76.00	75.96	11,400
Jan 2, 2026	73.38	75.23	73.38	74.84	74.81	6,100
Dec 31, 2025	72.54	72.54	71.82	71.82	71.79	1,500
Dec 30, 2025	72.70	73.00	72.63	72.73	72.70	1,600
Dec 29, 2025	72.35	72.79	72.00	72.78	72.75	1,800
Dec 24, 2025	72.97	72.98	72.97	72.98	72.95	400
Dec 23, 2025	72.25	72.73	72.25	72.67	72.64	2,100
Dec 22, 2025	73.33	73.33	72.50	72.72	72.69	3,600
Dec 19, 2025	71.00	72.37	71.00	72.20	72.17	4,800
Dec 18, 2025	70.94	71.00	70.00	70.46	70.43	1,800
Dec 17, 2025	70.00	70.00	68.26	68.39	68.36	3,900

Historical stock data.