iShares Semiconductor Index ETF

XCHP.TO · Toronto

Prices in CAD

Historical prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026125.85125.85122.50122.80122.8020,100
Aug 27, 2026126.07126.45125.00126.41126.4124,200
Aug 26, 2026123.97124.28122.87123.84123.8414,000
Aug 25, 2026124.00124.75122.51123.46123.4616,800
Aug 24, 2026122.40122.40120.00121.74121.7431,000
Aug 21, 2026126.00126.00123.06124.35124.3525,800
Aug 20, 2026124.48125.55123.90124.87124.8713,800
Aug 19, 2026128.06128.14123.40124.48124.4829,900
Aug 18, 2026129.20130.00126.27128.14128.1464,900
Aug 17, 2026133.43136.18133.43134.75134.7522,700
Aug 14, 2026132.97133.00130.85132.63132.6319,400
Aug 13, 2026132.67136.00132.39133.10133.1024,400
Aug 12, 2026132.56133.80132.06132.40132.4036,800
Aug 11, 2026130.33130.33128.43129.14129.1410,000
Aug 10, 2026131.74131.74128.18128.20128.2017,900
Aug 7, 2026131.56132.61129.00131.69131.6924,100
Aug 6, 2026126.96131.75126.00129.40129.4034,700
Aug 5, 2026131.37133.37128.97129.57129.5732,300
Aug 4, 2026131.00133.09129.42132.44132.4454,200
Jul 31, 2026128.04129.60122.71122.76122.7651,200
Jul 30, 2026118.50123.83118.50122.80122.8056,400
Jul 29, 2026120.00120.87113.35113.39113.3984,400
Jul 28, 2026121.06121.91117.93120.22120.2291,900
Jul 27, 2026131.34131.35122.60126.49126.4951,900
Jul 24, 2026134.00134.00128.00128.83128.8353,600