iShares Semiconductor Index ETF

XCHP.TO · Toronto

Prices in CAD

Historical prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026134.00136.41133.30134.72134.7227,600
Jul 22, 2026132.67137.07132.67136.09136.0919,700
Jul 21, 2026133.40135.79132.55135.43135.4334,300
Jul 20, 2026129.78131.50127.97127.97127.9742,900
Jul 17, 2026123.48129.24121.37126.83126.8358,500
Jul 16, 2026130.72132.00128.21129.40129.4070,800
Jul 15, 2026139.97140.05131.53135.50135.5075,500
Jul 14, 2026141.10141.10136.93138.82138.8278,800
Jul 13, 2026138.38139.00135.36135.98135.9885,700
Jul 10, 2026141.56143.50139.50142.88142.8837,300
Jul 9, 2026144.48146.22142.50143.19143.1964,500
Jul 8, 2026133.10138.48133.10138.48138.4875,900
Jul 7, 2026140.00140.00132.50135.78135.78127,100
Jul 6, 2026147.43147.61143.37143.41143.4157,200
Jul 3, 2026142.05146.83142.00144.35144.3550,700
Jul 2, 2026150.00152.48136.85139.48139.48199,300
Jun 30, 2026152.87158.88152.87157.94157.9465,200
Jun 29, 2026146.86151.58141.41151.58151.5895,900
Jun 26, 2026148.82149.00145.18145.26145.26143,200
Jun 25, 2026156.53157.23148.00153.87153.87190,300
Jun 24, 2026150.00150.50145.18148.89148.82205,800
Jun 23, 2026151.20152.86148.00148.93148.86184,800
Jun 22, 2026160.08161.33158.75161.04160.9784,900
Jun 19, 2026160.30160.30155.31155.31155.2418,100
Jun 18, 2026151.43158.14151.43157.00156.9384,400