iShares Semiconductor Index ETF (XCHP.TO) Historical ETF Prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	148.19	151.54	146.76	147.00	146.93	80,000
Jun 16, 2026	152.59	152.70	143.86	143.86	143.79	92,200
Jun 15, 2026	151.59	153.00	150.50	152.63	152.56	55,700
Jun 12, 2026	142.20	146.06	140.50	144.81	144.74	79,400
Jun 11, 2026	134.37	142.34	134.37	142.25	142.18	98,000
Jun 10, 2026	132.71	138.32	130.86	131.43	131.37	88,200
Jun 9, 2026	141.00	142.44	127.02	136.05	135.99	139,200
Jun 8, 2026	137.93	140.79	135.73	138.38	138.32	66,100
Jun 5, 2026	140.04	140.04	131.03	134.85	134.79	159,300
Jun 4, 2026	143.92	147.42	139.65	146.33	146.26	74,600
Jun 3, 2026	147.88	149.21	144.55	148.56	148.49	50,400
Jun 2, 2026	141.25	145.43	140.48	145.38	145.31	55,100
Jun 1, 2026	136.00	138.73	134.25	137.40	137.34	41,000
May 29, 2026	140.11	140.11	135.29	136.30	136.24	41,900
May 28, 2026	136.40	137.80	133.52	136.28	136.22	51,500
May 27, 2026	140.57	140.57	132.79	135.32	135.26	52,200
May 26, 2026	134.25	137.39	133.41	136.79	136.73	54,400
May 25, 2026	130.82	134.44	130.82	133.93	133.87	29,900
May 22, 2026	127.30	129.82	127.30	128.91	128.85	39,100
May 21, 2026	124.55	126.00	123.54	125.67	125.61	33,700
May 20, 2026	121.02	123.99	121.02	123.99	123.93	33,900
May 19, 2026	118.00	120.50	114.27	118.56	118.51	72,500
May 15, 2026	122.45	123.80	120.96	121.61	121.55	65,600
May 14, 2026	125.65	127.10	124.56	126.31	126.25	41,200
May 13, 2026	127.59	127.59	123.07	125.75	125.69	50,900

Historical stock data.