iShares Semiconductor Index ETF (XCHP.TO) Historical ETF Prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	124.71	124.91	118.26	122.69	122.63	89,600
May 11, 2026	124.65	126.77	123.69	126.57	126.51	69,700
May 8, 2026	120.01	123.60	120.00	123.57	123.51	47,000
May 7, 2026	121.10	121.10	115.80	116.82	116.77	46,100
May 6, 2026	118.55	120.03	115.60	120.01	119.95	39,500
May 5, 2026	111.86	114.94	111.86	114.15	114.10	31,600
May 4, 2026	110.89	110.99	108.93	109.27	109.22	13,800
May 1, 2026	108.39	110.03	107.90	109.89	109.84	19,000
Apr 30, 2026	108.51	109.08	107.00	109.01	108.96	17,700
Apr 29, 2026	105.48	106.96	105.48	106.86	106.81	10,100
Apr 28, 2026	104.14	105.00	102.68	104.45	104.40	27,200
Apr 27, 2026	109.79	109.79	106.50	107.82	107.77	24,400
Apr 24, 2026	109.06	110.09	107.68	109.55	109.50	33,800
Apr 23, 2026	104.05	106.20	103.56	104.97	104.92	20,500
Apr 22, 2026	101.68	102.63	100.50	102.63	102.58	12,200
Apr 21, 2026	99.81	100.32	99.00	99.90	99.85	13,500
Apr 20, 2026	99.80	99.80	97.73	99.08	99.03	15,400
Apr 17, 2026	98.50	98.82	97.60	98.82	98.77	15,900
Apr 16, 2026	95.78	96.91	95.01	96.66	96.62	9,200
Apr 15, 2026	95.56	95.83	93.88	95.78	95.74	16,700
Apr 14, 2026	94.64	95.93	94.02	95.86	95.82	14,000
Apr 13, 2026	92.31	94.27	92.31	94.21	94.17	13,600
Apr 10, 2026	92.15	93.54	92.10	92.83	92.79	13,700
Apr 9, 2026	89.02	90.91	89.02	90.91	90.87	13,000
Apr 8, 2026	86.00	89.21	84.01	89.02	88.98	22,000

Historical stock data.