iShares Semiconductor Index ETF (XCHP.TO) Historical ETF Prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	83.50	83.94	82.19	83.94	83.90	18,400
Apr 6, 2026	82.95	83.20	82.65	83.17	83.13	14,500
Apr 2, 2026	78.50	82.30	78.50	82.30	82.26	18,300
Apr 1, 2026	80.80	82.55	80.80	81.69	81.65	7,400
Mar 31, 2026	76.84	79.50	76.84	79.46	79.42	8,200
Mar 30, 2026	78.68	78.68	74.44	74.99	74.96	10,500
Mar 27, 2026	78.87	78.94	77.77	78.07	78.03	4,300
Mar 26, 2026	81.38	81.38	79.16	79.17	79.13	9,300
Mar 25, 2026	83.00	83.15	82.58	82.81	82.77	9,100
Mar 24, 2026	80.06	81.81	80.06	81.52	81.48	4,700
Mar 23, 2026	81.44	81.74	80.00	80.67	80.63	5,600
Mar 20, 2026	79.98	79.98	78.36	79.17	79.13	4,000
Mar 19, 2026	78.25	81.22	78.08	81.22	81.18	5,400
Mar 18, 2026	81.38	81.60	80.80	80.85	80.81	3,100
Mar 17, 2026	81.31	81.31	80.54	80.98	80.94	6,000
Mar 16, 2026	80.89	80.98	80.12	80.28	80.24	6,300
Mar 13, 2026	80.00	80.05	78.83	78.97	78.93	5,900
Mar 12, 2026	78.81	78.83	77.84	78.13	78.09	5,800
Mar 11, 2026	80.63	81.24	80.63	80.73	80.69	6,400
Mar 10, 2026	81.20	81.43	79.65	79.87	79.83	13,700
Mar 9, 2026	74.76	79.46	74.76	79.28	79.24	41,500
Mar 6, 2026	78.43	79.03	75.99	76.29	76.25	14,900
Mar 5, 2026	80.68	81.20	78.71	80.17	80.13	6,700
Mar 4, 2026	81.00	81.39	80.32	80.95	80.91	10,700
Mar 3, 2026	80.91	80.91	79.00	79.43	79.39	16,900

Historical stock data.