iShares Semiconductor Index ETF

XCHP.TO · Toronto

Prices in CAD

Historical prices

iShares Semiconductor Index ETF (XCHP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202681.9183.5981.6783.5583.517,200
Feb 27, 202683.1583.5882.7083.3583.318,500
Feb 26, 202687.4887.4883.5084.8784.8321,700
Feb 25, 202686.6787.6086.6787.4287.3813,200
Feb 24, 202685.9186.8385.9186.2086.1610,000
Feb 23, 202685.1085.1084.3384.9984.957,900
Feb 20, 202684.2085.5284.2085.4585.4112,200
Feb 19, 202684.5884.5883.8484.4984.4512,300
Feb 18, 202684.7985.9484.0085.1785.1318,000
Feb 17, 202683.5984.5782.1783.7883.7420,400
Feb 13, 202684.0084.5082.5083.9283.8826,400
Feb 12, 202685.8085.9983.1083.1583.1120,000
Feb 11, 202684.3585.1884.2685.0084.967,300
Feb 10, 202683.5583.5582.0082.7482.706,800
Feb 9, 202681.9283.5881.7083.3283.287,200
Feb 6, 202680.5782.8180.5782.6882.6410,900
Feb 5, 202677.7879.2977.1478.6578.6110,700
Feb 4, 202681.9081.9077.1078.4878.4417,600
Feb 3, 202684.7484.7480.2381.6781.6311,100
Feb 2, 202681.4484.6881.4483.8283.789,100
Jan 30, 202683.7984.0081.3581.8181.776,500
Jan 29, 202685.0185.0181.9784.6184.5711,700
Jan 28, 202684.7285.1984.3084.9384.896,700
Jan 27, 202682.7583.4782.7583.2083.163,500
Jan 26, 202682.0482.0481.5581.7481.7011,400