Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202624.2224.4524.1424.3424.341,215
Sep 1, 202624.5624.5724.3324.3324.338,694
Aug 31, 202624.4724.5724.2124.3924.3920,241
Aug 28, 202624.5124.5524.3924.4224.423,596
Aug 27, 202624.9225.0124.6824.8224.8225,921
Aug 26, 202624.8124.9124.6724.8324.837,027
Aug 25, 202624.8824.9024.6724.6824.686,467
Aug 24, 202625.0525.0524.8324.8924.892,080
Aug 21, 202625.1725.2525.0025.0525.05884
Aug 20, 202624.9224.9724.7624.7724.773,190
Aug 19, 202624.9325.0824.9324.9524.953,559
Aug 18, 202625.1425.1624.9024.9024.905,292
Aug 17, 202625.4725.4725.2325.3525.357,495
Aug 14, 202625.2625.2624.9124.9224.9222,523
Aug 13, 202625.2525.2525.0725.1725.1734,768
Aug 12, 202625.1325.1825.0825.1125.114,064
Aug 11, 202625.0325.2325.0125.1025.102,913
Aug 10, 202625.4925.5225.3025.4125.4110,069
Aug 7, 202625.0025.2625.0025.2125.217,956
Aug 6, 202625.4725.5125.0825.1125.1131,470
Aug 5, 202625.0025.2124.9525.2125.2120,011
Aug 4, 202625.1525.4525.0025.2925.2917,335
Aug 3, 202625.1625.2525.0325.2525.253,813
Jul 31, 202625.2625.4824.9925.0525.0516,097
Jul 30, 202624.7224.8724.6024.8624.8631,571