Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202625.1225.2424.9124.9124.9116,585
Jul 28, 202624.9325.2124.9325.1425.142,869
Jul 27, 202625.4625.4625.0225.1725.175,429
Jul 24, 202625.4725.7925.4125.4425.4446,225
Jul 23, 202625.5325.5325.3025.3025.301,546
Jul 22, 202625.5325.6225.3925.3925.393,360
Jul 21, 202625.6225.7525.5825.7425.742,127
Jul 20, 202625.2425.9025.2425.7025.701,578
Jul 17, 202625.4325.9525.3025.6225.621,362
Jul 16, 202625.3325.6725.2325.5525.553,870
Jul 15, 202625.5925.6225.3725.4825.482,858
Jul 14, 202625.4225.7225.4225.6125.611,887
Jul 13, 202625.7225.7925.5425.5425.54944
Jul 10, 202625.5026.1025.4926.1026.101,364
Jul 9, 202625.2225.4525.1725.3525.353,908
Jul 8, 202625.2025.2424.7624.7924.791,250
Jul 7, 202625.4125.5825.3825.4925.496,188
Jul 6, 202625.7825.9325.7425.7425.744,414
Jul 3, 202625.9426.1725.8125.9425.948,193
Jul 2, 202625.1025.6125.1025.5025.502,588
Jul 1, 202625.5425.7525.2425.7525.752,373
Jun 30, 202625.3025.6625.3025.5825.585,367
Jun 29, 202624.9225.3024.9224.9824.982,045
Jun 26, 202624.6124.8224.3624.7624.7612,914
Jun 25, 202624.8124.9324.7224.8224.8211,543