Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202624.6724.9124.6724.9124.913,949
Jun 23, 202624.9724.9924.7424.7424.7412,558
Jun 22, 202625.3925.6725.3525.4825.484,802
Jun 19, 202625.6425.6425.3725.5325.533,336
Jun 18, 202625.8326.0625.6225.9925.999,481
Jun 17, 202625.7325.8525.4125.4125.418,376
Jun 16, 202625.8226.0725.8025.9325.934,129
Jun 15, 202626.0026.0025.8025.8525.852,874
Jun 12, 202625.6826.0025.5725.8725.874,914
Jun 11, 202625.4925.6925.3425.3425.349,004
Jun 10, 202625.5025.6825.1225.1525.1515,036
Jun 9, 202625.5425.7125.2925.3525.356,014
Jun 8, 202625.2425.4725.1825.4725.471,628
Jun 5, 202625.4325.5425.4025.4025.4013,334
Jun 4, 202625.8225.8725.6225.7625.7616,378
Jun 3, 202625.7925.9025.5825.5825.587,439
Jun 2, 202625.8225.9025.6525.6525.652,610
Jun 1, 202625.2625.4325.2225.2625.2610,509
May 29, 202625.5925.6125.2425.2425.243,872
May 28, 202625.1725.5525.1625.4025.401,646
May 27, 202625.5025.6025.2625.2625.2612,038
May 26, 202625.2425.3525.1125.1125.1113,598
May 25, 202625.1725.2725.0725.1525.1510,673
May 22, 202625.0925.0924.8825.0625.0615,703
May 21, 202624.9024.9724.7524.7824.7832,181