Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202624.8524.9924.8324.9924.994,435
May 19, 202624.8124.9324.6624.6624.6613,360
May 18, 202624.8324.8924.5124.7524.752,788
May 15, 202624.8824.9224.5924.7924.7919,781
May 14, 202625.0025.4224.9725.1925.1932,709
May 13, 202624.5424.6724.4724.5924.595,349
May 12, 202624.0024.0023.7823.7823.7814,178
May 11, 202624.0824.2923.8924.2924.2910,585
May 8, 202624.4924.4924.1924.1924.193,563
May 7, 202624.6824.6824.4524.4724.4712,480
May 6, 202624.3824.7324.3824.5124.5115,296
May 5, 202623.7824.1823.7524.1824.185,350
May 4, 202624.3724.3724.0624.2124.2116,347
Apr 30, 202623.7824.1723.7824.1224.1219,197
Apr 29, 202623.7523.9023.7423.9023.904,564
Apr 28, 202623.6823.8223.6623.7123.7110,409
Apr 27, 202623.8024.0323.8023.9823.9820,497
Apr 24, 202623.3823.6923.3023.6523.6511,211
Apr 23, 202623.4023.7023.3223.6923.6926,864
Apr 22, 202624.1024.1323.9524.0024.0012,342
Apr 21, 202624.2024.2323.9723.9723.973,103
Apr 20, 202624.2024.3224.0524.1224.124,106
Apr 17, 202624.0024.6923.9324.5324.5316,674
Apr 16, 202624.4924.4924.1524.2224.2223,965
Apr 15, 202624.9925.1324.8124.8124.817,391