Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202624.7925.0024.6924.8424.847,764
Apr 13, 202624.6224.7324.5024.5824.589,642
Apr 10, 202624.6324.9224.5824.8324.837,491
Apr 9, 202624.4324.5924.3224.5924.593,754
Apr 8, 202624.2124.4424.0824.0824.087,204
Apr 7, 202623.7623.9223.2023.2023.2024,994
Apr 2, 202623.7123.8823.5623.7323.7318,810
Apr 1, 202623.9524.0023.7523.9323.9312,355
Mar 31, 202623.5023.6023.3123.5323.532,350
Mar 30, 202623.1524.0423.0723.3623.3615,160
Mar 27, 202623.3623.4723.1223.2523.253,596
Mar 26, 202623.2523.4023.0423.2123.215,729
Mar 25, 202623.4723.7023.4723.5723.5716,923
Mar 24, 202622.9722.9722.7722.7922.79852
Mar 23, 202622.6223.5622.2823.2423.2454,303
Mar 20, 202623.2523.3122.8122.8722.8727,664
Mar 19, 202623.0923.1422.6822.6822.686,802
Mar 18, 202623.6523.6623.0623.1423.1423,384
Mar 17, 202623.5023.6923.4223.6323.6313,445
Mar 16, 202623.0523.3022.9823.2123.2122,303
Mar 13, 202623.0623.3623.0023.0823.0824,377
Mar 12, 202623.5223.7222.8922.9822.9821,554
Mar 11, 202623.4023.5423.0523.0523.0519,937
Mar 10, 202623.2923.4622.8123.4623.4618,641
Mar 9, 202622.2622.7322.1522.7322.7328,243