Xtrackers MSCI Thailand UCITS ETF 1C

XCS4.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Thailand UCITS ETF 1C (XCS4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202623.1323.5623.0123.1623.1622,719
Mar 4, 202622.6123.0522.4822.9222.9212,844
Mar 3, 202624.2124.2123.5023.7023.7017,346
Mar 2, 202624.7224.7823.9124.4824.4821,930
Feb 27, 202625.2825.4124.9625.2925.2918,423
Feb 26, 202625.2525.4225.1525.2325.2325,456
Feb 25, 202624.6925.1724.6925.1725.1720,070
Feb 24, 202624.3924.6024.2224.5224.525,381
Feb 23, 202624.4524.4524.0024.2424.2415,587
Feb 20, 202624.2924.2923.6624.0724.0720,122
Feb 19, 202624.1324.7024.1124.4824.4820,797
Feb 18, 202623.6823.8923.5123.8923.8933,947
Feb 17, 202623.5623.6223.4123.5123.5117,496
Feb 16, 202623.3323.3823.1123.1123.113,359
Feb 13, 202623.0423.1923.0023.0423.0427,528
Feb 12, 202623.3523.6023.1223.2323.2344,305
Feb 11, 202622.7522.9722.7122.9222.922,447
Feb 10, 202622.7122.8122.5822.6522.655,123
Feb 9, 202622.6222.9222.5022.6422.6462,502
Feb 6, 202621.6221.9921.5121.8721.8716,858
Feb 5, 202621.2321.6021.0021.2221.225,820
Feb 4, 202621.1721.5021.1721.2521.255,743
Feb 3, 202621.1821.3121.0321.0321.032,104
Feb 2, 202620.9321.1420.6521.1421.147,000
Jan 30, 202620.9921.0420.8021.0421.042,084