Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202615.6815.7715.6215.7315.7338,457
Sep 1, 202615.7915.8215.6815.7715.7739,621
Aug 31, 202615.8915.9415.8015.8015.8063,744
Aug 28, 202615.8715.9415.8615.9415.943,477
Aug 27, 202615.8215.8615.7515.7715.7764,279
Aug 26, 202615.8615.8915.8215.8615.8627,507
Aug 25, 202615.6915.7915.6715.7515.7520,020
Aug 24, 202615.6615.7515.6315.7215.7254,570
Aug 21, 202615.9515.9915.9115.9515.9514,917
Aug 20, 202615.9515.9515.7315.8115.8190,379
Aug 19, 202615.8315.9015.7615.9015.9025,924
Aug 18, 202615.9415.9515.8315.8315.8332,523
Aug 17, 202615.9315.9415.8515.8715.8789,175
Aug 14, 202615.7115.7815.6915.7815.7818,853
Aug 13, 202615.9115.9415.8015.8015.8077,735
Aug 12, 202616.0316.0715.9115.9515.9547,132
Aug 11, 202616.2216.2316.1516.1516.1520,759
Aug 10, 202616.4016.4416.3516.4416.4487,216
Aug 7, 202616.2716.3916.2716.3916.3931,126
Aug 6, 202616.1616.2216.1416.2216.22107,626
Aug 5, 202616.3716.3916.2416.2416.2423,997
Aug 4, 202616.2516.2516.1516.2516.2530,527
Aug 3, 202616.2516.2816.1916.2816.2822,945
Jul 31, 202616.1016.2016.1016.1716.1772,160
Jul 30, 202616.1716.1716.0316.0816.0847,903