Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202616.2016.2216.1416.2116.2135,482
Jul 28, 202615.8616.0415.8616.0016.0014,399
Jul 27, 202615.8916.0015.8415.9715.9715,087
Jul 24, 202615.6415.7515.6215.7415.7439,183
Jul 23, 202615.9015.9415.7215.7215.72101,479
Jul 22, 202615.7515.8015.7315.7715.7730,975
Jul 21, 202616.0816.0815.9015.9015.9064,563
Jul 20, 202615.8715.9815.8415.9815.9849,523
Jul 17, 202615.4215.5315.4215.5015.5033,643
Jul 16, 202615.9615.9615.8515.9315.9331,609
Jul 15, 202615.8416.0315.8015.9515.9536,182
Jul 14, 202615.6915.7115.6215.6215.6221,940
Jul 13, 202615.5315.5315.4515.5315.537,825
Jul 10, 202615.6215.6715.5415.6115.6128,049
Jul 9, 202615.5815.6015.4915.5815.5845,402
Jul 8, 202615.5515.6515.4815.5215.5250,328
Jul 7, 202615.1715.2915.1315.1915.1914,183
Jul 6, 202615.2115.2815.1715.2815.2825,865
Jul 3, 202615.0815.0815.0015.0315.0357,632
Jul 2, 202614.9415.0114.8714.9114.9169,951
Jul 1, 202614.9015.2314.8315.1715.1714,856
Jun 30, 202614.8715.0014.8714.9514.9547,468
Jun 29, 202614.9014.9414.8214.8214.8218,416
Jun 26, 202614.6314.8514.5614.8514.8548,812
Jun 25, 202615.0115.0814.9314.9514.9528,888