Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202615.2115.2615.1715.2415.2420,176
Jun 23, 202615.1015.2815.0715.2115.2125,991
Jun 22, 202615.4915.5315.4215.5315.5345,269
Jun 19, 202615.4515.5015.3815.3815.3830,085
Jun 18, 202615.3415.4615.3115.4015.4049,379
Jun 17, 202615.5115.5815.4615.5515.5517,071
Jun 16, 202615.5815.6315.5615.5815.5812,197
Jun 15, 202615.8315.9015.8215.9015.9017,239
Jun 12, 202615.7115.7715.6715.7215.7231,879
Jun 11, 202615.4615.4915.4015.4915.499,348
Jun 10, 202615.6215.7115.5515.6815.6811,623
Jun 9, 202615.7615.7815.5815.6015.6047,451
Jun 8, 202615.6115.7015.6015.6215.6218,970
Jun 5, 202615.8215.8415.7115.7415.7428,722
Jun 4, 202615.9716.0615.9315.9915.9921,540
Jun 3, 202616.1616.2016.0416.0416.0453,260
Jun 2, 202616.3616.4516.2916.4216.4220,850
Jun 1, 202615.8315.9415.7415.8315.8324,549
May 29, 202615.7415.7515.6515.7315.7324,243
May 28, 202615.6615.6815.5615.6215.6238,110
May 27, 202615.8715.8815.7415.8715.8729,784
May 26, 202616.0616.1015.9916.0016.0060,959
May 25, 202615.9616.0315.9416.0316.0334,111
May 22, 202616.0416.0615.7115.9215.9297,338
May 21, 202615.8916.0015.8815.9815.9814,775