Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202616.2416.2616.1716.2316.2348,655
May 19, 202616.3016.3116.2016.2516.2554,280
May 18, 202616.1516.2316.1216.1516.1550,130
May 15, 202616.3616.3816.2716.2916.2953,497
May 14, 202616.5916.6616.5016.6516.6531,649
May 13, 202616.5817.0416.4917.0217.02323,190
May 12, 202616.5316.6016.4516.4716.47199,730
May 11, 202616.5516.6416.5316.6316.6338,535
May 8, 202616.6316.6416.5216.5516.5576,807
May 7, 202616.7016.7116.5616.5816.5818,781
May 6, 202616.3816.6116.3616.5616.56178,025
May 5, 202616.3216.4116.3216.3316.3324,989
May 4, 202616.3816.4516.2916.3816.3866,862
Apr 30, 202616.2116.3016.1616.2916.2928,372
Apr 29, 202616.3316.4016.1916.2616.26167,446
Apr 28, 202616.1416.2116.0816.1416.1417,763
Apr 27, 202616.2916.3116.2116.2616.2633,419
Apr 24, 202616.4516.4716.3516.4216.4249,082
Apr 23, 202616.4316.4916.3916.4116.4165,209
Apr 22, 202616.5616.6516.5216.6516.6534,138
Apr 21, 202616.7416.7916.5716.5916.59277,963
Apr 20, 202616.7816.8216.7416.7616.7641,721
Apr 17, 202616.5616.8616.5616.8316.8319,113
Apr 16, 202616.6516.7016.6316.6916.6918,904
Apr 15, 202616.3516.4216.2916.4116.4141,866