Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202616.2416.4116.1816.4016.4017,961
Apr 13, 202616.1816.2316.1416.2316.2339,889
Apr 10, 202616.3516.3516.2716.2716.27134,010
Apr 9, 202616.3416.3416.1816.2616.2692,598
Apr 8, 202616.3416.4416.3216.3716.3739,146
Apr 7, 202616.0116.0315.8415.9015.9059,563
Apr 2, 202615.9816.1415.9616.0616.0651,742
Apr 1, 202616.1816.1916.0516.1416.1430,095
Mar 31, 202615.9116.0215.8615.9615.9653,792
Mar 30, 202615.9016.0515.8916.0416.0462,988
Mar 27, 202616.0616.0815.8515.8715.87364,601
Mar 26, 202615.9516.0115.8515.9315.9367,180
Mar 25, 202616.2416.3016.1716.2816.28104,863
Mar 24, 202616.0216.0615.9116.0016.00110,942
Mar 23, 202615.7116.1715.6715.9015.90132,016
Mar 20, 202616.1916.2015.9915.9915.9938,745
Mar 19, 202616.5616.5916.2216.2716.2775,866
Mar 18, 202616.9816.9916.6216.6616.66187,190
Mar 17, 202616.9516.9816.8716.8916.8921,714
Mar 16, 202617.0617.1016.9517.0117.0172,440
Mar 13, 202616.7916.9516.7916.8616.86140,189
Mar 12, 202616.7816.8216.7016.7216.7241,876
Mar 11, 202616.8116.8116.7316.7916.7969,538
Mar 10, 202616.7116.9416.6816.9016.9075,276
Mar 9, 202616.4016.5016.2916.4516.45119,539