Xtrackers MSCI China UCITS ETF 1C

XCS6.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI China UCITS ETF 1C (XCS6.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202616.1916.2716.1116.1516.1595,900
Mar 4, 202616.2216.3816.2216.3216.32218,313
Mar 3, 202616.4716.4716.1116.1916.19138,574
Mar 2, 202616.6216.6616.4716.6416.6445,326
Feb 27, 202616.8116.8416.6916.7116.7152,184
Feb 26, 202616.6916.7916.6616.7416.74207,381
Feb 25, 202617.0817.1617.0417.1217.1266,590
Feb 24, 202617.0117.1216.9817.0917.0923,742
Feb 23, 202617.2917.3617.2017.2317.2315,992
Feb 20, 202616.9717.2016.9217.1617.1622,026
Feb 19, 202617.2917.2917.1817.2017.205,562
Feb 18, 202617.1617.2717.1517.2517.2526,874
Feb 17, 202617.0917.1016.9817.0817.0816,868
Feb 16, 202617.1417.1717.0317.0317.0336,301
Feb 13, 202616.9817.0016.7616.9816.9839,290
Feb 12, 202617.2417.2816.9917.0317.0324,355
Feb 11, 202617.3517.3917.2817.3117.3167,194
Feb 10, 202617.3317.4017.3017.3717.3792,741
Feb 9, 202617.3217.4317.2517.4217.4217,831
Feb 6, 202617.1317.3317.0817.3317.3342,789
Feb 5, 202617.2717.3217.0617.1417.1429,507
Feb 4, 202617.2217.2617.0617.1017.1019,507
Feb 3, 202617.3117.3617.2617.2617.2639,596
Feb 2, 202617.2817.5117.2617.4717.47311,175
Jan 30, 202617.5917.7217.5617.6317.63101,639