iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	104.24	104.30	103.73	104.29	102.84	3,900
Jan 22, 2026	104.03	104.30	103.98	103.98	102.53	4,500
Jan 21, 2026	103.99	103.99	103.09	103.50	102.06	4,900
Jan 20, 2026	104.48	104.48	103.59	103.65	102.21	2,000
Jan 19, 2026	104.64	104.87	104.55	104.86	103.40	3,600
Jan 16, 2026	105.16	105.16	104.79	104.85	103.39	2,900
Jan 15, 2026	104.95	105.29	104.95	105.00	103.54	1,800
Jan 14, 2026	105.26	105.26	104.08	104.65	103.19	5,500
Jan 13, 2026	105.94	105.94	105.09	105.11	103.65	2,100
Jan 12, 2026	104.77	105.61	104.77	105.59	104.12	7,500
Jan 9, 2026	104.19	104.88	104.19	104.62	103.16	2,500
Jan 8, 2026	103.42	104.15	103.42	104.13	102.68	5,600
Jan 7, 2026	103.66	103.88	103.40	103.69	102.25	5,600
Jan 6, 2026	103.85	104.46	103.84	104.39	102.94	4,700
Jan 5, 2026	102.70	104.10	102.70	103.85	102.40	5,600
Jan 2, 2026	102.75	102.75	101.64	102.10	100.68	10,700
Dec 31, 2025	102.19	102.29	102.11	102.12	100.70	1,200
Dec 30, 2025	103.17	103.18	102.92	102.92	101.49	6,800
Dec 29, 2025	103.35	103.48	103.27	103.27	101.43	5,200
Dec 24, 2025	103.64	103.76	103.53	103.53	101.69	600
Dec 23, 2025	103.70	103.70	103.50	103.67	101.83	3,500
Dec 22, 2025	103.36	103.82	103.36	103.57	101.73	26,900
Dec 19, 2025	102.34	103.31	102.34	103.08	101.25	1,400
Dec 18, 2025	102.10	102.19	101.88	101.91	100.10	2,300
Dec 17, 2025	101.75	101.75	100.93	100.97	99.17	2,000

Historical stock data.