iShares ESG Advanced MSCI Canada Index ETF

XCSR.TO · Toronto

Prices in CAD

Historical prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026117.65117.65116.13116.41115.901,300
Aug 27, 2026116.62116.83116.40116.81116.3011,400
Aug 26, 2026119.38119.38116.86116.89116.381,700
Aug 25, 2026115.66117.36115.66117.36116.8522,600
Aug 24, 2026115.20115.63115.19115.61115.105,100
Aug 21, 2026115.07115.34115.07115.20114.6910,300
Aug 20, 2026114.38114.46114.11114.32113.829,400
Aug 19, 2026115.88115.88114.87115.06114.564,800
Aug 18, 2026116.62116.62115.50115.53115.023,500
Aug 17, 2026117.55117.55117.07117.07116.561,600
Aug 14, 2026118.14118.14117.42117.63117.113,600
Aug 13, 2026117.50118.08117.50118.03117.511,100
Aug 12, 2026117.48117.55117.10117.49116.9722,900
Aug 11, 2026117.40117.40116.89116.89116.388,600
Aug 10, 2026116.69117.49116.69117.23116.7220,000
Aug 7, 2026116.54116.89116.23116.89116.389,500
Aug 6, 2026115.65115.98115.53115.98115.4721,200
Aug 5, 2026117.93117.93116.13116.42115.9113,200
Aug 4, 2026113.45114.09113.45114.04113.5421,400
Jul 31, 2026112.25112.30111.67111.67111.185,900
Jul 30, 2026111.90112.49111.90112.42111.934,000
Jul 29, 2026113.07113.07111.71111.75111.2637,200
Jul 28, 2026112.40113.96112.13113.96113.469,500
Jul 27, 2026111.69112.66111.69112.66112.173,700
Jul 24, 2026110.37110.99110.19110.68110.1922,300