iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	110.58	110.58	109.69	109.87	109.39	7,000
Jul 22, 2026	111.74	111.85	111.72	111.85	111.36	9,400
Jul 21, 2026	111.32	112.11	111.32	112.05	111.56	2,300
Jul 20, 2026	112.27	112.27	111.10	111.10	110.61	20,500
Jul 17, 2026	112.23	112.51	111.83	112.03	111.54	3,000
Jul 16, 2026	112.92	112.92	112.49	112.53	112.04	8,800
Jul 15, 2026	112.98	113.30	112.71	113.16	112.66	6,500
Jul 14, 2026	112.84	112.84	112.56	112.67	112.18	8,300
Jul 13, 2026	112.43	112.45	112.04	112.04	111.55	14,200
Jul 10, 2026	112.14	112.72	111.68	112.72	112.23	8,300
Jul 9, 2026	111.50	111.86	111.50	111.73	111.24	3,000
Jul 8, 2026	110.00	110.51	109.50	110.51	110.03	4,600
Jul 7, 2026	112.49	112.55	111.75	112.35	111.86	22,100
Jul 6, 2026	112.19	112.42	111.50	112.39	111.90	16,400
Jul 3, 2026	112.14	112.37	112.03	112.03	111.54	6,800
Jul 2, 2026	112.25	112.25	110.78	111.17	110.68	16,500
Jun 30, 2026	111.02	111.34	111.02	111.29	110.80	1,400
Jun 29, 2026	111.02	111.02	110.44	110.51	110.03	1,300
Jun 26, 2026	110.12	111.12	110.12	110.75	110.26	12,400
Jun 25, 2026	110.75	110.75	110.32	110.32	109.84	3,000
Jun 24, 2026	110.43	110.65	110.15	110.63	109.61	6,400
Jun 23, 2026	110.43	111.07	110.41	110.46	109.44	2,300
Jun 22, 2026	110.82	111.50	110.82	111.02	110.00	20,000
Jun 19, 2026	110.74	111.48	110.74	111.08	110.06	4,100
Jun 18, 2026	111.28	111.52	111.23	111.23	110.21	1,400

Historical stock data.