iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	112.46	112.92	111.34	111.49	110.47	20,000
Jun 16, 2026	111.61	111.94	111.44	111.81	110.78	15,700
Jun 15, 2026	110.68	111.41	110.68	111.28	110.26	3,300
Jun 12, 2026	109.50	110.29	109.50	109.76	108.75	15,300
Jun 11, 2026	107.25	109.03	107.25	108.92	107.92	56,000
Jun 10, 2026	107.69	107.69	106.82	106.82	105.84	15,400
Jun 9, 2026	108.03	108.03	106.48	107.47	106.48	37,300
Jun 8, 2026	108.08	108.18	107.41	107.61	106.62	21,600
Jun 5, 2026	108.81	108.94	107.09	107.30	106.31	16,800
Jun 4, 2026	108.59	109.74	108.59	109.72	108.71	9,900
Jun 3, 2026	109.30	109.30	108.36	108.36	107.36	2,500
Jun 2, 2026	108.71	109.56	108.66	109.56	108.55	2,900
Jun 1, 2026	108.50	108.91	108.50	108.91	107.91	3,700
May 29, 2026	107.71	108.68	107.71	108.68	107.68	8,100
May 28, 2026	106.39	107.57	106.39	107.44	106.45	10,400
May 27, 2026	107.29	107.41	107.09	107.12	106.14	4,200
May 26, 2026	107.27	107.52	107.07	107.07	106.09	10,600
May 25, 2026	109.48	109.48	107.59	107.88	106.89	4,100
May 22, 2026	106.47	106.65	106.23	106.23	105.25	9,500
May 21, 2026	104.46	106.31	104.46	105.95	104.98	9,200
May 20, 2026	103.44	105.22	103.44	104.99	104.02	9,500
May 19, 2026	103.76	103.90	103.19	103.19	102.24	35,400
May 15, 2026	103.58	103.72	103.55	103.72	102.77	3,100
May 14, 2026	104.31	104.85	104.23	104.85	103.89	13,500
May 13, 2026	104.90	104.90	103.91	104.04	103.08	5,100

Historical stock data.