iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	104.60	105.13	104.37	105.13	104.16	9,000
May 11, 2026	105.15	105.40	104.73	104.81	103.85	4,100
May 8, 2026	105.22	105.38	105.00	105.38	104.41	9,700
May 7, 2026	105.19	105.54	104.20	104.75	103.79	7,000
May 6, 2026	104.41	104.89	104.41	104.80	103.84	3,500
May 5, 2026	103.74	104.19	103.01	103.16	102.21	7,400
May 4, 2026	104.65	105.02	103.97	103.99	103.03	27,500
May 1, 2026	104.70	105.16	104.61	105.09	104.12	9,800
Apr 30, 2026	103.18	104.50	103.18	104.44	103.48	17,900
Apr 29, 2026	102.96	102.96	102.56	102.68	101.74	12,900
Apr 28, 2026	103.95	104.62	103.80	103.80	102.85	2,000
Apr 27, 2026	104.74	104.98	104.59	104.87	103.91	3,900
Apr 24, 2026	105.21	105.21	104.73	105.10	104.13	12,900
Apr 23, 2026	105.52	105.52	104.11	104.97	104.01	18,100
Apr 22, 2026	106.38	106.38	105.80	105.80	104.83	4,900
Apr 21, 2026	106.98	106.98	105.48	105.48	104.51	12,300
Apr 20, 2026	107.20	107.37	107.01	107.35	106.36	9,900
Apr 17, 2026	106.12	107.58	106.12	107.09	106.11	9,700
Apr 16, 2026	106.11	106.11	105.48	105.50	104.53	4,400
Apr 15, 2026	105.24	105.82	105.24	105.82	104.85	700
Apr 14, 2026	104.16	104.99	104.16	104.99	104.02	3,100
Apr 13, 2026	102.01	103.68	102.01	103.65	102.70	6,900
Apr 10, 2026	102.56	102.56	102.42	102.43	101.49	4,600
Apr 9, 2026	102.05	102.05	101.71	101.71	100.78	3,200
Apr 8, 2026	103.00	103.48	102.05	102.06	101.12	17,100

Historical stock data.