iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	99.96	100.11	99.16	100.09	99.17	30,800
Apr 6, 2026	99.73	100.42	99.73	100.09	99.17	5,500
Apr 2, 2026	99.91	99.91	99.63	99.87	98.95	5,500
Apr 1, 2026	99.31	100.17	99.31	99.71	98.79	17,700
Mar 31, 2026	96.75	98.61	96.75	98.61	97.70	13,900
Mar 30, 2026	96.07	96.19	95.14	95.14	94.27	1,900
Mar 27, 2026	95.28	95.73	95.00	95.11	94.24	2,700
Mar 26, 2026	95.82	95.93	95.71	95.71	94.83	3,400
Mar 25, 2026	98.33	98.85	97.59	98.07	96.70	12,000
Mar 24, 2026	96.23	97.22	96.23	96.83	95.48	8,600
Mar 23, 2026	95.74	97.50	95.74	97.16	95.81	4,400
Mar 20, 2026	96.38	96.45	94.55	94.71	93.39	12,000
Mar 19, 2026	96.73	96.85	95.97	96.61	95.26	5,100
Mar 18, 2026	99.76	99.76	98.49	98.49	97.12	3,500
Mar 17, 2026	100.84	101.69	100.50	100.50	99.10	6,900
Mar 16, 2026	99.45	100.53	99.45	100.26	98.86	11,900
Mar 13, 2026	100.54	100.59	98.95	99.11	97.73	7,100
Mar 12, 2026	101.12	101.34	100.32	100.32	98.92	3,100
Mar 11, 2026	101.80	101.96	101.22	101.63	100.21	2,600
Mar 10, 2026	102.55	103.09	102.15	102.24	100.82	32,200
Mar 9, 2026	100.10	102.20	99.37	101.86	100.44	32,900
Mar 6, 2026	101.31	102.23	101.31	101.83	100.41	5,200
Mar 5, 2026	103.62	103.62	102.77	103.51	102.07	9,100
Mar 4, 2026	103.89	104.50	103.89	104.21	102.76	18,300
Mar 3, 2026	102.99	103.70	101.51	103.38	101.94	13,700

Historical stock data.