iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) Historical ETF Prices

iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	105.18	105.44	104.25	105.44	103.97	6,600
Feb 27, 2026	106.08	106.08	104.99	105.20	103.73	3,700
Feb 26, 2026	105.24	106.56	105.20	106.56	105.08	3,900
Feb 25, 2026	104.29	105.35	104.29	105.11	103.65	4,100
Feb 24, 2026	102.94	103.80	102.94	103.77	102.32	2,800
Feb 23, 2026	104.06	104.06	102.79	103.38	101.94	7,700
Feb 20, 2026	102.77	104.11	102.77	104.11	102.66	17,000
Feb 19, 2026	102.27	102.92	102.21	102.86	101.43	12,000
Feb 18, 2026	101.46	102.82	101.46	102.55	101.12	5,000
Feb 17, 2026	100.65	100.81	99.93	100.78	99.38	9,400
Feb 13, 2026	99.94	101.21	99.80	101.21	99.80	28,900
Feb 12, 2026	102.84	102.84	99.79	99.81	98.42	10,800
Feb 11, 2026	105.07	105.07	102.17	102.76	101.33	23,600
Feb 10, 2026	103.23	103.78	103.18	103.75	102.30	7,100
Feb 9, 2026	101.22	102.89	101.22	102.89	101.46	5,100
Feb 6, 2026	100.67	101.00	100.54	101.00	99.59	4,900
Feb 5, 2026	102.00	102.00	99.59	99.63	98.24	5,400
Feb 4, 2026	101.41	101.41	100.27	101.22	99.81	19,000
Feb 3, 2026	102.02	102.02	100.14	101.10	99.69	12,100
Feb 2, 2026	100.11	101.27	100.00	101.10	99.69	17,500
Jan 30, 2026	101.65	101.65	99.69	99.88	98.49	5,700
Jan 29, 2026	104.46	104.63	102.52	103.31	101.87	6,200
Jan 28, 2026	103.50	103.94	103.50	103.87	102.42	6,400
Jan 27, 2026	104.10	104.10	103.61	103.90	102.45	4,300
Jan 26, 2026	104.94	105.32	104.16	104.16	102.71	11,200

Historical stock data.